ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,176 Value ($000) $298 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,171 Value ($000) $342 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,685 Value ($000) $275 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,667 Value ($000) $280 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,853 Value ($000) $254 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,806 Value ($000) $245 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,791 Value ($000) $218 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,950 Value ($000) $216 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 4,585 Value ($000) $208 Avg Close $36.57 Range $35.15 - $38.63
Q2 2021
Shares 5,519 Value ($000) $263 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 5,402 Value ($000) $222 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,254 Value ($000) $203 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,208 Value ($000) $204 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,529 Value ($000) $214 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,058 Value ($000) $302 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,853 Value ($000) $280 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,168 Value ($000) $339 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 7,444 Value ($000) $428 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,468 Value ($000) $369 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,762 Value ($000) $408 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,744 Value ($000) $383 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,540 Value ($000) $470 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,327 Value ($000) $452 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,312 Value ($000) $400 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,829 Value ($000) $583 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 7,922 Value ($000) $566 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 7,219 Value ($000) $488 Avg Close $33.98 Range $32.05 - $36.18