ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,740 Value ($000) $273 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,166 Value ($000) $275 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,824 Value ($000) $283 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,695 Value ($000) $222 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,337 Value ($000) $279 Avg Close $48.82 Range $44.72 - $53.13
Q3 2018
Shares 684 Value ($000) $42 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 737 Value ($000) $42 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 675 Value ($000) $42 Avg Close $36.57 Range $32.90 - $39.60
Q4 2016
Shares 3,817 Value ($000) $258 Avg Close $33.98 Range $32.05 - $36.18