ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $4 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 100 Value ($000) $4 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 100 Value ($000) $4 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 100 Value ($000) $4 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 200 Value ($000) $10 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 200 Value ($000) $9 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 200 Value ($000) $8 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 200 Value ($000) $8 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 400 Value ($000) $21 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 400 Value ($000) $19 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 200 Value ($000) $9 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 100 Value ($000) $5 Avg Close $30.41 Range $27.09 - $36.24
Q2 2019
Shares 484 Value ($000) $23 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 484 Value ($000) $28 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 484 Value ($000) $24 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,159 Value ($000) $70 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,159 Value ($000) $66 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,124 Value ($000) $132 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,124 Value ($000) $147 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,105 Value ($000) $133 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,250 Value ($000) $168 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,701 Value ($000) $193 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,693 Value ($000) $182 Avg Close $33.98 Range $32.05 - $36.18