ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,364 Value ($000) $204 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 4,293 Value ($000) $228 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,921 Value ($000) $382 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,334 Value ($000) $387 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,270 Value ($000) $401 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,179 Value ($000) $425 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,677 Value ($000) $363,206 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,824 Value ($000) $349 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,821 Value ($000) $353,653 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 12,589 Value ($000) $497 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 14,082 Value ($000) $715 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,239 Value ($000) $428 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,989 Value ($000) $529 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 10,886 Value ($000) $634 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,808 Value ($000) $693 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 13,910 Value ($000) $850 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 13,940 Value ($000) $801 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,668 Value ($000) $421 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,682 Value ($000) $482 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 6,846 Value ($000) $439 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,122 Value ($000) $535 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,130 Value ($000) $586 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,012 Value ($000) $547 Avg Close $33.98 Range $32.05 - $36.18