ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $8 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 221 Value ($000) $15 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 213 Value ($000) $12 Avg Close $55.95 Range $50.18 - $58.59
Q4 2023
Shares 1,395 Value ($000) $56 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,363 Value ($000) $57 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,336 Value ($000) $61 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,309 Value ($000) $58 Avg Close $36.29 Range $33.64 - $37.89