ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,556 Value ($000) $5,683 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 94,369 Value ($000) $6,234 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 100,933 Value ($000) $5,918 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 96,213 Value ($000) $5,775 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 88,272 Value ($000) $4,616 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 91,747 Value ($000) $4,997 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 90,111 Value ($000) $4,105 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 68,497 Value ($000) $2,763 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 61,765 Value ($000) $2,492 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 62,467 Value ($000) $2,627 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 66,569 Value ($000) $3,016 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 66,684 Value ($000) $2,975 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 63,087 Value ($000) $2,884 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 25,960 Value ($000) $1,048 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 27,234 Value ($000) $1,138 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 28,005 Value ($000) $1,463 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,444 Value ($000) $1,395 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 19,874 Value ($000) $905 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 26,788 Value ($000) $1,277 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 29,592 Value ($000) $1,514 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 28,860 Value ($000) $1,183 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 30,577 Value ($000) $1,181 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 29,957 Value ($000) $1,180 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,209 Value ($000) $822 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 30,639 Value ($000) $3,734 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 29,983 Value ($000) $1,226 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 29,411 Value ($000) $1,393 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 29,689 Value ($000) $1,705 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 33,412 Value ($000) $1,650 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 32,217 Value ($000) $1,943 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 33,720 Value ($000) $1,915 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 32,421 Value ($000) $2,020 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 32,327 Value ($000) $2,308 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 31,642 Value ($000) $2,007 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 34,077 Value ($000) $2,451 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 34,648 Value ($000) $2,492 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 28,299 Value ($000) $1,914 Avg Close $33.98 Range $32.05 - $36.18