ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,600 Value ($000) $7,184 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 122,601 Value ($000) $8,099 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 126,724 Value ($000) $7,430 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 132,839 Value ($000) $7,973 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 154,447 Value ($000) $8,076 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 141,658 Value ($000) $7,230 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 145,088 Value ($000) $6,609 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 130,380 Value ($000) $5,687 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 130,288 Value ($000) $5,256 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 134,482 Value ($000) $5,655 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 127,108 Value ($000) $5,758 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 124,320 Value ($000) $5,547 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 119,062 Value ($000) $649 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 113,948 Value ($000) $4,601 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 94,435 Value ($000) $3,945 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 83,391 Value ($000) $4,357 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 47,216 Value ($000) $2,238 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 47,684 Value ($000) $2,171 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 46,514 Value ($000) $2,218 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 47,268 Value ($000) $2,418 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 49,336 Value ($000) $2,023 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 46,647 Value ($000) $1,802 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 46,609 Value ($000) $1,829 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 63,874 Value ($000) $2,470 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 88,667 Value ($000) $4,425 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 93,376 Value ($000) $3,849 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 106,237 Value ($000) $4,780 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 102,551 Value ($000) $5,889 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 98,392 Value ($000) $4,860 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 100,179 Value ($000) $5,958 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 94,465 Value ($000) $5,283 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 111,466 Value ($000) $6,745 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 116,754 Value ($000) $8,209 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 125,531 Value ($000) $7,980 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 110,051 Value ($000) $8,110 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 110,521 Value ($000) $7,950 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 127,229 Value ($000) $8,907 Avg Close $33.98 Range $32.05 - $36.18