ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,201 Value ($000) $215 Avg Close $61.42 Range $54.95 - $66.30

Q3 2019

Shares 8,702 Value ($000) $363 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 8,812 Value ($000) $424 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 11,278 Value ($000) $657 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 10,914 Value ($000) $548 Avg Close $33.13 Range $26.99 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,201	$215	$61.42	$54.95 - $66.30
Q3 2019	8,702	$363	$27.60	$23.96 - $31.37
Q2 2019	8,812	$424	$30.92	$28.30 - $34.08
Q1 2019	11,278	$657	$29.72	$24.61 - $33.86
Q4 2018	10,914	$548	$33.13	$26.99 - $37.71