ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,417 Value ($000) $312 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,417 Value ($000) $358 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,417 Value ($000) $318 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,469 Value ($000) $328 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,635 Value ($000) $242 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,187 Value ($000) $214 Avg Close $45.53 Range $41.05 - $49.33
Q1 2020
Shares 40,227 Value ($000) $1,556 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 43,931 Value ($000) $2,193 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 57,145 Value ($000) $2,337 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 54,545 Value ($000) $2,583 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,615 Value ($000) $552 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 36,811 Value ($000) $2,232 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 36,811 Value ($000) $2,232 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 56,051 Value ($000) $3,183 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 24,046 Value ($000) $1,499 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,105 Value ($000) $436 Avg Close $36.64 Range $34.04 - $40.63