ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,034 Value ($000) $91 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,034 Value ($000) $93 Avg Close $35.03 Range $31.43 - $36.96
Q4 2021
Shares 2,365 Value ($000) $112 Avg Close $32.79 Range $30.37 - $34.99
Q4 2020
Shares 1,331 Value ($000) $55 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,331 Value ($000) $51 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,413 Value ($000) $55 Avg Close $24.96 Range $22.30 - $27.48
Q2 2019
Shares 200 Value ($000) $9 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 200 Value ($000) $11 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 200 Value ($000) $10 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 200 Value ($000) $12 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 613 Value ($000) $35 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 922 Value ($000) $57 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 613 Value ($000) $44 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 456 Value ($000) $29 Avg Close $36.09 Range $32.43 - $40.52