ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,620 Value ($000) $3,899 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 69,709 Value ($000) $4,605 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 69,219 Value ($000) $4,058 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 64,924 Value ($000) $3,897 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 47,339 Value ($000) $2,475 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,032 Value ($000) $2,145 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 36,490 Value ($000) $1,662 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 36,338 Value ($000) $1,585 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 34,359 Value ($000) $1,386 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 35,145 Value ($000) $1,478 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 36,530 Value ($000) $1,655 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 37,096 Value ($000) $1,655 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 37,092 Value ($000) $1,695 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 38,114 Value ($000) $1,539 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 33,957 Value ($000) $1,418 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 33,601 Value ($000) $1,756 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 31,316 Value ($000) $1,484 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 29,847 Value ($000) $1,359 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 31,985 Value ($000) $1,525 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 29,852 Value ($000) $1,527 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 30,713 Value ($000) $1,259 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 28,879 Value ($000) $1,116 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 27,355 Value ($000) $1,074 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 34,389 Value ($000) $1,330 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 62,492 Value ($000) $3,119 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 61,290 Value ($000) $2,595 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 40,283 Value ($000) $1,902 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 31,557 Value ($000) $1,812 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 36,988 Value ($000) $1,827 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 22,072 Value ($000) $1,331 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 24,336 Value ($000) $1,382 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 19,817 Value ($000) $1,199 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,063 Value ($000) $1,622 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 13,903 Value ($000) $884 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 16,685 Value ($000) $71 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,502 Value ($000) $1,259 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 18,136 Value ($000) $1,227 Avg Close $33.98 Range $32.05 - $36.18