ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,261 Value ($000) $1,168 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 20,239 Value ($000) $1,331 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 21,277 Value ($000) $1,247 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 21,254 Value ($000) $1,276 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 21,228 Value ($000) $1,110 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 21,191 Value ($000) $1,082 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 21,265 Value ($000) $969 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 21,238 Value ($000) $926 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 21,110 Value ($000) $852 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,490 Value ($000) $735 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 17,267 Value ($000) $782 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 17,668 Value ($000) $804 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 17,634 Value ($000) $821 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,957 Value ($000) $700 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 16,999 Value ($000) $725 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,986 Value ($000) $888 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,972 Value ($000) $804 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,558 Value ($000) $799 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,544 Value ($000) $836 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,530 Value ($000) $897 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 22,881 Value ($000) $938 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 22,881 Value ($000) $880 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 22,881 Value ($000) $898 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 23,704 Value ($000) $917 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 25,711 Value ($000) $1,283 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 24,586 Value ($000) $1,028 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 22,238 Value ($000) $1,053 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 29,189 Value ($000) $2,030 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 26,215 Value ($000) $1,295 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 26,392 Value ($000) $1,627 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 27,007 Value ($000) $1,543 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 27,067 Value ($000) $1,687 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 29,622 Value ($000) $2,115 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 29,575 Value ($000) $1,876 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 31,776 Value ($000) $2,366 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 32,476 Value ($000) $2,319 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 32,085 Value ($000) $2,170 Avg Close $33.98 Range $32.05 - $36.18