ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,342 Value ($000) $8,323 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 158,724 Value ($000) $10,485 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 135,641 Value ($000) $7,953 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 132,715 Value ($000) $7,966 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 134,304 Value ($000) $7,023 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 68,456 Value ($000) $3,494 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 329,513 Value ($000) $15,009 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 70,113 Value ($000) $3,058 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 800,113 Value ($000) $32 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 851,280 Value ($000) $35,796 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 71,280 Value ($000) $3,229 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 72,089 Value ($000) $3,217 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 72,089 Value ($000) $3,295 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 72,089 Value ($000) $2,911 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 73,031 Value ($000) $3,051 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 788,031 Value ($000) $41,175 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 1,047,833 Value ($000) $49,657 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 847,833 Value ($000) $38,593 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 821,551 Value ($000) $39,172 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 51,551 Value ($000) $2,637 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 131,551 Value ($000) $5,394 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 131,551 Value ($000) $5,083 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 131,551 Value ($000) $5,163 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 135,365 Value ($000) $5,235 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 135,365 Value ($000) $6,756 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 149,092 Value ($000) $6,098 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 179,092 Value ($000) $8,480 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 216,342 Value ($000) $12,425 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 217,442 Value ($000) $10,739 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 201,006 Value ($000) $12,123 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 203,568 Value ($000) $11,561 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 225,975 Value ($000) $14,083 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 459,684 Value ($000) $32,826 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 453,580 Value ($000) $28,766 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 558,531 Value ($000) $41,594 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 652,374 Value ($000) $46,593 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 440,870 Value ($000) $29,812 Avg Close $33.98 Range $32.05 - $36.18