ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,103 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,256 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,256 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,257 Value ($000) $131 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,257 Value ($000) $136 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,257 Value ($000) $170 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,257 Value ($000) $155 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,257 Value ($000) $148 Avg Close $33.99 Range $32.35 - $35.82
Q2 2020
Shares 174,407 Value ($000) $6,845 Avg Close $24.96 Range $22.30 - $27.48
Q4 2017
Shares 14,060 Value ($000) $1,004 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 14,060 Value ($000) $891 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 34,261 Value ($000) $2,551 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 67,474 Value ($000) $4,819 Avg Close $38.56 Range $35.76 - $40.94