ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,170 Value ($000) $298 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 4,895 Value ($000) $323 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 4,829 Value ($000) $283 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 11,994 Value ($000) $720 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 4,467 Value ($000) $234 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,170	$298	$59.36	$55.17 - $65.91
Q3 2025	4,895	$323	$61.42	$54.95 - $66.30
Q2 2025	4,829	$283	$55.95	$50.18 - $58.59
Q1 2025	11,994	$720	$51.03	$46.73 - $57.17
Q4 2024	4,467	$234	$48.82	$44.72 - $53.13