ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,900 Value ($000) $1,955 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 35,061 Value ($000) $2,316 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 34,470 Value ($000) $2,021 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 33,749 Value ($000) $2,026 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 32,422 Value ($000) $1,695 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 31,793 Value ($000) $1,623 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 33,765 Value ($000) $1,538 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 33,263 Value ($000) $1,451 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 29,152 Value ($000) $1,176 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 28,780 Value ($000) $1,210 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 28,569 Value ($000) $1,294 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 29,571 Value ($000) $1,319 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 29,862 Value ($000) $1,365 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 29,607 Value ($000) $1,196 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,375 Value ($000) $1,185 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 28,050 Value ($000) $1,466 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,077 Value ($000) $1,378 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 31,709 Value ($000) $1,443 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 30,484 Value ($000) $1,453 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 27,919 Value ($000) $1,428 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,281 Value ($000) $709 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 17,235 Value ($000) $666 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 18,634 Value ($000) $731 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 18,552 Value ($000) $717 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 17,335 Value ($000) $865 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 16,453 Value ($000) $673 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,118 Value ($000) $716 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,127 Value ($000) $8,113 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,422 Value ($000) $712 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 14,342 Value ($000) $865 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 14,098 Value ($000) $801 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,782 Value ($000) $734 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,652 Value ($000) $903 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,547 Value ($000) $796 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 12,559 Value ($000) $935 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 14,479 Value ($000) $1,034 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 10,959 Value ($000) $741 Avg Close $33.98 Range $32.05 - $36.18