ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,105 Value ($000) $647 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 14,821 Value ($000) $894 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,084 Value ($000) $857 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,168 Value ($000) $945 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 16,181 Value ($000) $1,156 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 16,668 Value ($000) $1,057 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 16,903 Value ($000) $1,259 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 17,235 Value ($000) $1,231 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 17,605 Value ($000) $1,190 Avg Close $33.98 Range $32.05 - $36.18