ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,718 Value ($000) $10,766 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 185,444 Value ($000) $12,250 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 179,377 Value ($000) $10,517 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 165,110 Value ($000) $9,910 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 157,014 Value ($000) $8,210 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 149,925 Value ($000) $7,652 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 140,580 Value ($000) $6,403 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 130,362 Value ($000) $5,686 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 126,070 Value ($000) $5,086 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 49,138 Value ($000) $2,066 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 154,162 Value ($000) $6,984 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 174,012 Value ($000) $7,764 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 52,413 Value ($000) $2,396 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 55,360 Value ($000) $2,235 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 25,165 Value ($000) $1,051 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 25,420 Value ($000) $1,328 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,866 Value ($000) $799 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,159 Value ($000) $781 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,788 Value ($000) $896 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 15,875 Value ($000) $812 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 11,477 Value ($000) $471 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 13,275 Value ($000) $513 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,581 Value ($000) $258 Avg Close $24.96 Range $22.30 - $27.48
Q4 2019
Shares 5,883 Value ($000) $294 Avg Close $28.79 Range $24.45 - $31.53
Q2 2018
Shares 4,147 Value ($000) $236 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,111 Value ($000) $256 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,635 Value ($000) $688 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 7,920 Value ($000) $502 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 7,898 Value ($000) $588 Avg Close $39.29 Range $37.41 - $42.04
Q4 2016
Shares 8,395 Value ($000) $568 Avg Close $33.98 Range $32.05 - $36.18