ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 7 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 7 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 21 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 259 Value ($000) $11 Avg Close $38.45 Range $30.94 - $42.23
Q2 2021
Shares 60 Value ($000) $3 Avg Close $33.97 Range $31.12 - $36.21