ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,035 Value ($000) $2,366 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 37,157 Value ($000) $2,455 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 31,112 Value ($000) $1,824 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 29,203 Value ($000) $1,755 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 31,558 Value ($000) $1,650 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 31,784 Value ($000) $1,623 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,252 Value ($000) $740 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,999 Value ($000) $305 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 42,463 Value ($000) $1,713 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 49,966 Value ($000) $2,104 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 47,800 Value ($000) $2,166 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 41,453 Value ($000) $1,850 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 44,325 Value ($000) $2,026 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 43,124 Value ($000) $1,741 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 41,789 Value ($000) $1,745 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 40,913 Value ($000) $2,137 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 42,006 Value ($000) $1,990 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 40,890 Value ($000) $1,861 Avg Close $33.99 Range $32.35 - $35.82
Q1 2021
Shares 36,676 Value ($000) $1,876 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 55,588 Value ($000) $2,279 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 66,521 Value ($000) $2,570 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 67,350 Value ($000) $2,644 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 51,335 Value ($000) $1,985 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 46,810 Value ($000) $2,336 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 47,156 Value ($000) $1,929 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 46,221 Value ($000) $2,189 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 38,639 Value ($000) $2,219 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 30,009 Value ($000) $1,482 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 35,362 Value ($000) $2,133 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 32,538 Value ($000) $1,847 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 32,723 Value ($000) $2,038 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 30,505 Value ($000) $2,179 Avg Close $36.64 Range $34.04 - $40.63