ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,366 Value ($000) $329 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 7,366 Value ($000) $337 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,366 Value ($000) $297 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,326 Value ($000) $306 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 7,326 Value ($000) $383 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 7,439 Value ($000) $353 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,439 Value ($000) $339 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,439 Value ($000) $355 Avg Close $33.97 Range $31.12 - $36.21