ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,629 Value ($000) $382 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,630 Value ($000) $438 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,630 Value ($000) $389 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,690 Value ($000) $402 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,630 Value ($000) $347 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,301 Value ($000) $220 Avg Close $45.53 Range $41.05 - $49.33
Q2 2022
Shares 4,931 Value ($000) $206 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,590 Value ($000) $292 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,584 Value ($000) $265 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,778 Value ($000) $217 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,772 Value ($000) $228 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,113 Value ($000) $210 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,110 Value ($000) $168 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,297 Value ($000) $127 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,293 Value ($000) $129 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,171 Value ($000) $122 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,996 Value ($000) $149 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,546 Value ($000) $63 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,846 Value ($000) $87 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,846 Value ($000) $106 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,296 Value ($000) $64 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,326 Value ($000) $80 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,000 Value ($000) $113 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 2,000 Value ($000) $125 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 2,300 Value ($000) $164 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,300 Value ($000) $146 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 2,300 Value ($000) $171 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,400 Value ($000) $100 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 600 Value ($000) $41 Avg Close $33.98 Range $32.05 - $36.18