ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $312 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,491 Value ($000) $363 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,190 Value ($000) $304 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,774 Value ($000) $166 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,186 Value ($000) $114 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,745 Value ($000) $89 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,605 Value ($000) $73 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,369 Value ($000) $60 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 274 Value ($000) $11 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 116 Value ($000) $5 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 403 Value ($000) $18 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 403 Value ($000) $18 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 403 Value ($000) $18 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,999 Value ($000) $81 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 616 Value ($000) $26 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 616 Value ($000) $32 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 616 Value ($000) $29 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 616 Value ($000) $28 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,522 Value ($000) $120 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,522 Value ($000) $129 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,294 Value ($000) $94 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,053 Value ($000) $79 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,882 Value ($000) $74 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,759 Value ($000) $68 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 2,556 Value ($000) $128 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,524 Value ($000) $62 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 624 Value ($000) $36 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 624 Value ($000) $36 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 624 Value ($000) $31 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 537 Value ($000) $32 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 537 Value ($000) $30 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 612 Value ($000) $38 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 612 Value ($000) $44 Avg Close $36.64 Range $34.04 - $40.63