ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,318 Value ($000) $1,460 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 55,255 Value ($000) $3,650 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 24,593 Value ($000) $1,442 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 25,172 Value ($000) $1,511 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 28,668 Value ($000) $1,499 Avg Close $48.82 Range $44.72 - $53.13
Q4 2020
Shares 25,844 Value ($000) $1,060 Avg Close $26.69 Range $23.78 - $29.12
Q3 2019
Shares 104,141 Value ($000) $4,259 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 122,883 Value ($000) $5,819 Avg Close $30.92 Range $28.30 - $34.08
Q3 2018
Shares 218,030 Value ($000) $13,149 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 279,155 Value ($000) $15,853 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 272,477 Value ($000) $16,981 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 249,493 Value ($000) $17,816 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 259,646 Value ($000) $16,467 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 211,004 Value ($000) $15,713 Avg Close $39.29 Range $37.41 - $42.04