ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,817 Value ($000) $230 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,817 Value ($000) $217 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,403 Value ($000) $274 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,544 Value ($000) $324 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,502 Value ($000) $286 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,594 Value ($000) $342 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,559 Value ($000) $326 Avg Close $38.56 Range $35.76 - $40.94