ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,281 Value ($000) $1,565 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 39,272 Value ($000) $1,997,767 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 44,129 Value ($000) $1,870 Avg Close $27.60 Range $23.96 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,281	$1,565	$27.56	$19.18 - $32.09
Q4 2019	39,272	$1,997,767	$28.79	$24.45 - $31.53
Q3 2019	44,129	$1,870	$27.60	$23.96 - $31.37