ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,703 Value ($000) $417 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 6,661 Value ($000) $476 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 6,661 Value ($000) $422 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 5,703 Value ($000) $424 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 4,489 Value ($000) $321 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 4,026 Value ($000) $272 Avg Close $33.98 Range $32.05 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,703	$417	$36.57	$32.90 - $39.60
Q4 2017	6,661	$476	$36.64	$34.04 - $40.63
Q3 2017	6,661	$422	$36.09	$32.43 - $40.52
Q2 2017	5,703	$424	$39.29	$37.41 - $42.04
Q1 2017	4,489	$321	$38.56	$35.76 - $40.94
Q4 2016	4,026	$272	$33.98	$32.05 - $36.18