ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,878 Value ($000) $570 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,043 Value ($000) $663 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,935 Value ($000) $583 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,943 Value ($000) $597 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,030 Value ($000) $524 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,886 Value ($000) $505 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,643 Value ($000) $439 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,023 Value ($000) $394 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,018 Value ($000) $364 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,012 Value ($000) $379 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,021 Value ($000) $409 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,793 Value ($000) $392 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,555 Value ($000) $391 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,697 Value ($000) $311 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,905 Value ($000) $334 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,085 Value ($000) $422 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,221 Value ($000) $390 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,918 Value ($000) $360 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,500 Value ($000) $358 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 8,473 Value ($000) $433 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,864 Value ($000) $404 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 9,550 Value ($000) $369 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 13,190 Value ($000) $518 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 12,293 Value ($000) $475 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,884 Value ($000) $543 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 10,799 Value ($000) $442 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 10,684 Value ($000) $506 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,583 Value ($000) $493 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 6,772 Value ($000) $334 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 6,811 Value ($000) $411 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,729 Value ($000) $609 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,344 Value ($000) $333 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,984 Value ($000) $427 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,967 Value ($000) $378 Avg Close $36.09 Range $32.43 - $40.52
Q1 2017
Shares 4,068 Value ($000) $291 Avg Close $38.56 Range $35.76 - $40.94