ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,602 Value ($000) $1,419 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 24,895 Value ($000) $1,645 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 28,980 Value ($000) $1,699 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 28,929 Value ($000) $1,736 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 27,459 Value ($000) $1,436 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 31,465 Value ($000) $1,606 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 31,531 Value ($000) $1,436 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 42,837 Value ($000) $1,869 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 106,407 Value ($000) $4,292 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 130,660 Value ($000) $5,494 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 50,256 Value ($000) $2,277 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 48,694 Value ($000) $2,173 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 30,839 Value ($000) $1,410 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 18,822 Value ($000) $760 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 15,538 Value ($000) $649 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,048 Value ($000) $786 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 15,222 Value ($000) $721 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,305 Value ($000) $742 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,326 Value ($000) $778 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,560 Value ($000) $898 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 17,096 Value ($000) $701 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 13,960 Value ($000) $539 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,481 Value ($000) $568 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,697 Value ($000) $414 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,307 Value ($000) $514 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,591 Value ($000) $760 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,665 Value ($000) $742 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 14,496 Value ($000) $832 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 15,409 Value ($000) $761 Avg Close $33.13 Range $26.99 - $37.71