ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $7 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 100 Value ($000) $6 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 100 Value ($000) $7 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 500 Value ($000) $31 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 500 Value ($000) $29 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 500 Value ($000) $27 Avg Close $27.01 Range $23.82 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$7	$33.98	$32.05 - $36.18
Q3 2016	100	$6	$34.76	$32.92 - $36.62
Q2 2016	100	$7	$33.21	$30.78 - $36.15
Q1 2016	500	$31	$31.08	$28.80 - $32.61
Q4 2015	500	$29	$29.47	$27.26 - $31.36
Q3 2015	500	$27	$27.01	$23.82 - $28.33