ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,079 Value ($000) $333 Avg Close $34.81 Range $32.80 - $36.53
Q2 2023
Shares 11,510 Value ($000) $530 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,917 Value ($000) $725 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,636 Value ($000) $729 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 15,062 Value ($000) $622 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 26,724 Value ($000) $1,136 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 24,747 Value ($000) $1,315 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 22,332 Value ($000) $1,078 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 17,122 Value ($000) $795 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,122 Value ($000) $829 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 17,437 Value ($000) $906 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,278 Value ($000) $681 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 11,946 Value ($000) $472 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,945 Value ($000) $479 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,944 Value ($000) $472 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 11,943 Value ($000) $606 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,267 Value ($000) $512 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,266 Value ($000) $591 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,914 Value ($000) $752 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,680 Value ($000) $536 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,665 Value ($000) $652 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,664 Value ($000) $613 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 10,954 Value ($000) $690 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 10,603 Value ($000) $764 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,603 Value ($000) $679 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,603 Value ($000) $796 Avg Close $39.29 Range $37.41 - $42.04