ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,025 Value ($000) $6,107 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 115,504 Value ($000) $7,752 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,856 Value ($000) $826 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,103 Value ($000) $543 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,221 Value ($000) $332 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,437 Value ($000) $283 Avg Close $45.53 Range $41.05 - $49.33
Q1 2020
Shares 803 Value ($000) $31 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,836 Value ($000) $441 Avg Close $28.79 Range $24.45 - $31.53