ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,052 Value ($000) $810 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,052 Value ($000) $928 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,052 Value ($000) $824 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 14,044 Value ($000) $843 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 14,044 Value ($000) $734 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 14,396 Value ($000) $735 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 13,842 Value ($000) $631 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 13,842 Value ($000) $604 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 16,183 Value ($000) $653 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 18,576 Value ($000) $781 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 16,222 Value ($000) $735 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,890 Value ($000) $486 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,890 Value ($000) $498 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,310 Value ($000) $376 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,068 Value ($000) $295 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,626 Value ($000) $346 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,526 Value ($000) $309 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,526 Value ($000) $343 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,526 Value ($000) $359 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,446 Value ($000) $381 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,446 Value ($000) $305 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,446 Value ($000) $288 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,222 Value ($000) $326 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 11,544 Value ($000) $418 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 10,596 Value ($000) $529 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,634 Value ($000) $517 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,271 Value ($000) $700 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 15,294 Value ($000) $878 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 15,044 Value ($000) $743 Avg Close $33.13 Range $26.99 - $37.71