ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,910 Value ($000) $514 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,368 Value ($000) $949 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 15,084 Value ($000) $884 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 117,965 Value ($000) $7,080 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 116,167 Value ($000) $6,074 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 114,178 Value ($000) $5,828 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 112,693 Value ($000) $5,133 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 111,596 Value ($000) $4,868 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 113,659 Value ($000) $4,585 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 114,011 Value ($000) $4,794 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 113,269 Value ($000) $5,131 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 111,970 Value ($000) $4,996 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 102,200 Value ($000) $4,672 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 101,404 Value ($000) $4,095 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 106,720 Value ($000) $4,458 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 106,079 Value ($000) $5,740 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 103,919 Value ($000) $5,205 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 92,453 Value ($000) $4,208 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 91,622 Value ($000) $4,336 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 82,406 Value ($000) $4,216 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 63,119 Value ($000) $2,684 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 63,319 Value ($000) $2,447 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 65,098 Value ($000) $2,555 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 48,718 Value ($000) $1,884 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 44,533 Value ($000) $2,223 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 43,674 Value ($000) $1,786 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 45,122 Value ($000) $2,280 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 55,845 Value ($000) $3,207 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 55,421 Value ($000) $2,737 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 56,907 Value ($000) $3,432 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 56,759 Value ($000) $3,223 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 56,759 Value ($000) $3,537 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 56,521 Value ($000) $4,036 Avg Close $36.64 Range $34.04 - $40.63