ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,848 Value ($000) $1,190 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 24,171 Value ($000) $1,196 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,433 Value ($000) $861 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,112 Value ($000) $795 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,208 Value ($000) $983 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,550 Value ($000) $684 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 20,168 Value ($000) $816 Avg Close $27.18 Range $24.95 - $29.14
Q3 2017
Shares 2,514 Value ($000) $159 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,264 Value ($000) $243 Avg Close $39.29 Range $37.41 - $42.04