ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,865 Value ($000) $1 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,865 Value ($000) $1 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 19,835 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 19,835 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 19,835 Value ($000) $801 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,835 Value ($000) $829 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 20,135 Value ($000) $1,052 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 20,135 Value ($000) $954 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,135 Value ($000) $917 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 20,185 Value ($000) $962 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 20,185 Value ($000) $1,033 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 20,285 Value ($000) $832 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 20,985 Value ($000) $811 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 20,985 Value ($000) $824 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 21,085 Value ($000) $815 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 22,960 Value ($000) $1,146 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 22,710 Value ($000) $929 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 24,360 Value ($000) $1,153 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 24,360 Value ($000) $1,399 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 25,535 Value ($000) $1,261 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 26,285 Value ($000) $1,585 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 26,385 Value ($000) $1,498 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 28,485 Value ($000) $1,775 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 28,233 Value ($000) $2,016 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 28,233 Value ($000) $1,791 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 28,233 Value ($000) $2,103 Avg Close $39.29 Range $37.41 - $42.04