ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,434 Value ($000) $4,523 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 62,327 Value ($000) $4,117 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 59,247 Value ($000) $3,591 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 59,044 Value ($000) $3,434 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 54,684 Value ($000) $2,859 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 42,364 Value ($000) $2,111 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 40,895 Value ($000) $1,863 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 38,378 Value ($000) $1,674 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 37,669 Value ($000) $1,520 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 34,422 Value ($000) $1,447 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 34,228 Value ($000) $1,551 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 33,917 Value ($000) $1,513 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 34,022 Value ($000) $1,555 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 30,791 Value ($000) $1,243 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 29,206 Value ($000) $1,220 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 28,295 Value ($000) $1,478 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 26,942 Value ($000) $1,289 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 27,670 Value ($000) $1,269 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 26,942 Value ($000) $1,289 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 13,083 Value ($000) $674 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,211 Value ($000) $665 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,216 Value ($000) $563 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 13,003 Value ($000) $510 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,253 Value ($000) $203 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,254 Value ($000) $212 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,263 Value ($000) $256 Avg Close $27.60 Range $23.96 - $31.37
Q3 2018
Shares 372 Value ($000) $21 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,432 Value ($000) $423 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,603 Value ($000) $598 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,952 Value ($000) $496 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,173 Value ($000) $518,332 Avg Close $36.09 Range $32.43 - $40.52