ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,017 Value ($000) $1,904 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 33,061 Value ($000) $2,184 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 33,040 Value ($000) $1,937 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 33,184 Value ($000) $1,992 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 32,610 Value ($000) $1,705 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 32,491 Value ($000) $1,658 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 47,187 Value ($000) $2,149 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 52,395 Value ($000) $2,285 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 55,927 Value ($000) $2,256 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 55,902 Value ($000) $2,351 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 55,532 Value ($000) $2,516 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,724 Value ($000) $122 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,570 Value ($000) $117 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,570 Value ($000) $104 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,690 Value ($000) $154 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,198 Value ($000) $167 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,579 Value ($000) $170 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 108,373 Value ($000) $4,933 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 99,335 Value ($000) $4,736 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 83,783 Value ($000) $4,286 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 57,688 Value ($000) $2,365 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 51,250 Value ($000) $1,980 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 51,526 Value ($000) $2,022 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 50,177 Value ($000) $1,940 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 49,498 Value ($000) $2,470 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 47,626 Value ($000) $1,948 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 47,961 Value ($000) $2,270 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 36,623 Value ($000) $2,103 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 32,808 Value ($000) $1,620 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 32,066 Value ($000) $1,934 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 29,375 Value ($000) $1,668 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 27,800 Value ($000) $1,794 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 25,484 Value ($000) $1,820 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 22,256 Value ($000) $1,415 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 22,273 Value ($000) $1,659 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,114 Value ($000) $1,294 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 17,210 Value ($000) $1,164 Avg Close $33.98 Range $32.05 - $36.18