ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,986 Value ($000) $152 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 3,087 Value ($000) $126 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 2,950 Value ($000) $114 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 2,898 Value ($000) $114 Avg Close $24.96 Range $22.30 - $27.48

Q4 2017

Shares 3,083 Value ($000) $220 Avg Close $36.64 Range $34.04 - $40.63

Q2 2017

Shares 3,058 Value ($000) $200 Avg Close $39.29 Range $37.41 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,986	$152	$30.41	$27.09 - $36.24
Q4 2020	3,087	$126	$26.69	$23.78 - $29.12
Q3 2020	2,950	$114	$27.18	$24.95 - $29.14
Q2 2020	2,898	$114	$24.96	$22.30 - $27.48
Q4 2017	3,083	$220	$36.64	$34.04 - $40.63
Q2 2017	3,058	$200	$39.29	$37.41 - $42.04