ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,633 Value ($000) $173 Avg Close $33.97 Range $31.12 - $36.21
Q4 2019
Shares 4,138 Value ($000) $207 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,421 Value ($000) $209 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,695 Value ($000) $270 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,740 Value ($000) $232 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,695 Value ($000) $285 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,695 Value ($000) $274 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,126 Value ($000) $948 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 15,124 Value ($000) $1,070 Avg Close $36.64 Range $34.04 - $40.63