ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,891 Value ($000) $15,447 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 266,367 Value ($000) $17,530 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 237,793 Value ($000) $13,894 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 212,043 Value ($000) $12,621 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 191,076 Value ($000) $9,912 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 221,664 Value ($000) $11,279 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 214,298 Value ($000) $9,761 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 431,180 Value ($000) $18,808 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 428,341 Value ($000) $17,279 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 446,377 Value ($000) $18,770 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 460,740 Value ($000) $20,872 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 492,722 Value ($000) $21,985 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 505,658 Value ($000) $23,114 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 503,518 Value ($000) $20,332 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 504,074 Value ($000) $21,083 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 538,251 Value ($000) $28,153 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 897,387 Value ($000) $42,528 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 948,817 Value ($000) $43,774 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,037,364 Value ($000) $49,462 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 1,080,251 Value ($000) $55,282 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,022,158 Value ($000) $41,908 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 1,021,037 Value ($000) $39,452 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,107,162 Value ($000) $43,457 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,155,773 Value ($000) $44,693 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,132,050 Value ($000) $56,500 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,165,132 Value ($000) $47,654 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,268,876 Value ($000) $60,107 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,417,996 Value ($000) $81,437 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,755,489 Value ($000) $85,492 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,596,598 Value ($000) $96,299 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,077,769 Value ($000) $174,802 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,924,286 Value ($000) $244,579 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,202,228 Value ($000) $300,228 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 2,900,081 Value ($000) $183,923 Avg Close $36.09 Range $32.43 - $40.52