ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FORTRESS PRIVATE LEDGER, LLC's Holding History (CIK: 0001718251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,894 Value ($000) $282 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 6,287 Value ($000) $415 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 6,025 Value ($000) $353 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 3,942 Value ($000) $237 Avg Close $51.03 Range $46.73 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,894	$282	$59.36	$55.17 - $65.91
Q3 2025	6,287	$415	$61.42	$54.95 - $66.30
Q2 2025	6,025	$353	$55.95	$50.18 - $58.59
Q1 2025	3,942	$237	$51.03	$46.73 - $57.17