ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,286 Value ($000) $1,170 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,424 Value ($000) $1,085 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,494 Value ($000) $850 Avg Close $55.95 Range $50.18 - $58.59
Q2 2019
Shares 5,886 Value ($000) $279 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,176 Value ($000) $527 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 5,342 Value ($000) $323 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,341 Value ($000) $303 Avg Close $32.20 Range $30.03 - $36.10