ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $265 Avg Close $59.36 Range $55.17 - $65.91
Q1 2025
Shares 27,721 Value ($000) $1,664 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,606 Value ($000) $555 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,675 Value ($000) $494 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,955 Value ($000) $510 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,888 Value ($000) $431 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 9,486 Value ($000) $393 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,533 Value ($000) $367 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,202 Value ($000) $372 Avg Close $36.57 Range $35.15 - $38.63
Q1 2020
Shares 6,398 Value ($000) $247 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,333 Value ($000) $372 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,899 Value ($000) $282 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,827 Value ($000) $329 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,503 Value ($000) $488 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,820 Value ($000) $386 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 22,530 Value ($000) $1,377 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,757 Value ($000) $388 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,417 Value ($000) $346 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,377 Value ($000) $99 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,368 Value ($000) $87 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,083 Value ($000) $80 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,078 Value ($000) $77 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,074 Value ($000) $73 Avg Close $33.98 Range $32.05 - $36.18