ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,759 Value ($000) $3,100 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 54,291 Value ($000) $3,587 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 54,651 Value ($000) $3,204 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 53,573 Value ($000) $3,215 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 62,260 Value ($000) $3,348 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 68,684 Value ($000) $3,506 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,974 Value ($000) $1,138 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 27,072 Value ($000) $1,181 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 39,345 Value ($000) $1,587 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 25,934 Value ($000) $1,091 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 25,902 Value ($000) $1,173 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 77,513 Value ($000) $3,459 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 37,495 Value ($000) $1,714 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 34,645 Value ($000) $1,399 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 21,808 Value ($000) $912 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 32,489 Value ($000) $1,698 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 29,638 Value ($000) $1,404 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 32,002 Value ($000) $1,456 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 33,651 Value ($000) $1,575 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 29,387 Value ($000) $1,503 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 48,377 Value ($000) $1,982 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 46,855 Value ($000) $1,810 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 46,321 Value ($000) $1,818 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 47,053 Value ($000) $1,820 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 35,737 Value ($000) $1,783 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 26,783 Value ($000) $1,095 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,072 Value ($000) $666 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 25,262 Value ($000) $1,451 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 13,900 Value ($000) $687 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 23,035 Value ($000) $1,389 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 17,725 Value ($000) $1,007 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 6,799 Value ($000) $424 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,425 Value ($000) $887 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,379 Value ($000) $722 Avg Close $36.09 Range $32.43 - $40.52