ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,325 Value ($000) $422 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,961 Value ($000) $328 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,047 Value ($000) $296 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,770 Value ($000) $406 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,800 Value ($000) $356 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,439 Value ($000) $380 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,567 Value ($000) $345 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,097 Value ($000) $310 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 7,919 Value ($000) $319 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,424 Value ($000) $354 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,424 Value ($000) $382 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,344 Value ($000) $372 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,577 Value ($000) $392 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,199 Value ($000) $351 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,144 Value ($000) $340 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,338 Value ($000) $540 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,948 Value ($000) $471 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,952 Value ($000) $453 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 17,453 Value ($000) $832 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 19,938 Value ($000) $1,020 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 18,150 Value ($000) $744 Avg Close $26.69 Range $23.78 - $29.12
Q2 2020
Shares 75,958 Value ($000) $2,981 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 75,863 Value ($000) $2,934 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 75,848 Value ($000) $3,786 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 77,700 Value ($000) $3,178 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 77,435 Value ($000) $3,667 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 75,465 Value ($000) $4,334 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 77,501 Value ($000) $3,828 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 79,694 Value ($000) $4,806 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 80,061 Value ($000) $4,547 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 75,122 Value ($000) $4,682 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 75,374 Value ($000) $5,382 Avg Close $36.64 Range $34.04 - $40.63