ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,874 Value ($000) $453 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,402 Value ($000) $489 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,667 Value ($000) $449 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,794 Value ($000) $468 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,746 Value ($000) $405 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,725 Value ($000) $394 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,203 Value ($000) $419 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,522 Value ($000) $415 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,743 Value ($000) $433 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 10,442 Value ($000) $439 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,425 Value ($000) $472 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,718 Value ($000) $478 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,861 Value ($000) $451 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,575 Value ($000) $387 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,597 Value ($000) $401 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,402 Value ($000) $491 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,419 Value ($000) $446 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,299 Value ($000) $423 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,381 Value ($000) $447 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,240 Value ($000) $473 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,190 Value ($000) $377 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 9,260 Value ($000) $358 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 9,279 Value ($000) $364 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 9,308 Value ($000) $360 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,636 Value ($000) $431 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,342 Value ($000) $382 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 9,294 Value ($000) $440 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,327 Value ($000) $536 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 9,315 Value ($000) $460 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 9,202 Value ($000) $555 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,399 Value ($000) $534 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 9,625 Value ($000) $600 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,931 Value ($000) $709 Avg Close $36.64 Range $34.04 - $40.63