ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,426 Value ($000) $1,217 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 23,917 Value ($000) $1,402 Avg Close $55.95 Range $50.18 - $58.59
Q4 2023
Shares 102,968 Value ($000) $4,154 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 103,046 Value ($000) $4,333 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 33,572 Value ($000) $1,521 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 100,429 Value ($000) $4,481 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 93,913 Value ($000) $4,293 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 89,834 Value ($000) $3,627 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 28,330 Value ($000) $1,183 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 30,548 Value ($000) $1,594 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 57,646 Value ($000) $2,363 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 57,646 Value ($000) $2,363 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 149,499 Value ($000) $5,777 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 130,053 Value ($000) $5,105 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 111,294 Value ($000) $4,304 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 99,282 Value ($000) $4,955 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 69,787 Value ($000) $2,854 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 54,028 Value ($000) $2,558 Avg Close $30.92 Range $28.30 - $34.08