ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,257 Value ($000) $476 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,099 Value ($000) $535 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,769 Value ($000) $456 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,488 Value ($000) $449 Avg Close $51.03 Range $46.73 - $57.17
Q3 2018
Shares 254 Value ($000) $15 Avg Close $33.56 Range $31.11 - $36.11