ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,193 Value ($000) $8,603 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 137,720 Value ($000) $9,098 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 144,895 Value ($000) $8,495 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 133,198 Value ($000) $7,995 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 125,871 Value ($000) $6,582 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 104,590 Value ($000) $5,338 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 90,504 Value ($000) $4,122 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 91,597 Value ($000) $3,995 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 99,832 Value ($000) $4,027 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 115,315 Value ($000) $4,849 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 117,217 Value ($000) $5,310 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 113,662 Value ($000) $5,072 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 112,856 Value ($000) $5,159 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 114,873 Value ($000) $4,639 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 94,382 Value ($000) $3,942 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 89,851 Value ($000) $4,695 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 83,514 Value ($000) $3,958 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 81,093 Value ($000) $3,691 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 77,117 Value ($000) $3,677 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 102,525 Value ($000) $5,245,160 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 69,954 Value ($000) $2,868 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 79,032 Value ($000) $3,054 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 76,100 Value ($000) $2,987 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 82,739 Value ($000) $3,199 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 87,236 Value ($000) $4,353 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 91,169 Value ($000) $3,728 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 94,149 Value ($000) $4,457 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 89,654 Value ($000) $5,148 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 89,431 Value ($000) $4,417 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 86,207 Value ($000) $5,199 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 80,293 Value ($000) $4,560 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 65,393 Value ($000) $4,075 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 59,858 Value ($000) $4,274 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 37,643 Value ($000) $2,387 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 20,525 Value ($000) $1,528 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 18,627 Value ($000) $1,330 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,606 Value ($000) $1,122 Avg Close $33.98 Range $32.05 - $36.18